0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 24,09 | 24,36 | 24,09 | 24,24 | 0 |
| 17.08.23 | 24,53 | 24,53 | 24,03 | 24,06 | 0 |
| 16.08.23 | 23,67 | 24,49 | 23,67 | 24,47 | 0 |
| 15.08.23 | 23,87 | 23,87 | 23,59 | 23,66 | 0 |
| 14.08.23 | 23,95 | 23,95 | 23,68 | 23,68 | 0 |
| 11.08.23 | 26,74 | 26,74 | 23,93 | 23,93 | 0 |
| 10.08.23 | 25,92 | 25,92 | 23,19 | 24,06 | 0 |
| 09.08.23 | 22,57 | 23,06 | 22,56 | 23,06 | 0 |
| 08.08.23 | 25,16 | 25,16 | 22,25 | 22,53 | 0 |
| 07.08.23 | 26,28 | 26,28 | 22,88 | 22,88 | 0 |
| 04.08.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 03.08.23 | 27,30 | 27,30 | 24,25 | 24,25 | 0 |
| 02.08.23 | 24,87 | 24,87 | 24,62 | 24,62 | 0 |
| 01.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 31.07.23 | 32,00 | 32,30 | 32,00 | 32,00 | 0 |
| 28.07.23 | 32,93 | 32,93 | 32,00 | 32,00 | 0 |
| 27.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
