2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,18 | 93,43 | 93,18 | 93,43 | 0 |
| 11.07.23 | 93,15 | 93,22 | 93,15 | 93,15 | 0 |
| 10.07.23 | 93,16 | 93,21 | 93,16 | 93,16 | 0 |
| 07.07.23 | 93,16 | 93,25 | 93,15 | 93,25 | 0 |
| 06.07.23 | 93,24 | 93,27 | 93,09 | 93,11 | 0 |
| 05.07.23 | 93,28 | 93,43 | 93,28 | 93,37 | 0 |
| 04.07.23 | 93,20 | 93,39 | 93,20 | 93,38 | 0 |
| 03.07.23 | 93,30 | 93,34 | 93,21 | 93,21 | 0 |
| 30.06.23 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
| 29.06.23 | 93,55 | 93,55 | 93,45 | 93,45 | 0 |
| 28.06.23 | 93,22 | 93,47 | 93,22 | 93,47 | 0 |
| 27.06.23 | 93,42 | 93,42 | 93,31 | 93,31 | 0 |
| 26.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.06.23 | 93,01 | 93,28 | 93,01 | 93,24 | 0 |
| 22.06.23 | 93,07 | 93,10 | 92,95 | 92,95 | 0 |
| 21.06.23 | 92,96 | 93,27 | 92,96 | 93,08 | 0 |
| 20.06.23 | 92,78 | 93,16 | 92,78 | 93,16 | 0 |
| 19.06.23 | 93,01 | 93,09 | 92,99 | 92,99 | 0 |
| 16.06.23 | 92,86 | 93,13 | 92,85 | 93,11 | 0 |
| 15.06.23 | 93,22 | 93,22 | 92,94 | 92,94 | 0 |
| 14.06.23 | 93,00 | 93,25 | 93,00 | 93,23 | 0 |
| 13.06.23 | 93,22 | 93,59 | 93,22 | 93,41 | 0 |
| 12.06.23 | 93,15 | 93,50 | 93,15 | 93,36 | 0 |
| 09.06.23 | 93,16 | 93,45 | 93,16 | 93,42 | 0 |
| 08.06.23 | 93,06 | 93,30 | 93,06 | 93,26 | 0 |
