1,52% Anleihe 02/2030 (K) auf Festzins
WKN: DK0PJM / ISIN: DE000DK0PJM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.08.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 31.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 21.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.07.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 18.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
