1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,03 | 84,38 | 84,03 | 84,16 | 0 |
| 16.08.23 | 84,20 | 84,57 | 84,20 | 84,56 | 0 |
| 15.08.23 | 84,04 | 84,27 | 84,00 | 84,19 | 0 |
| 14.08.23 | 84,35 | 84,84 | 84,35 | 84,57 | 0 |
| 11.08.23 | 84,68 | 85,00 | 84,56 | 84,56 | 0 |
| 10.08.23 | 85,12 | 85,48 | 85,12 | 85,35 | 0 |
| 09.08.23 | 85,45 | 85,68 | 85,33 | 85,45 | 0 |
| 08.08.23 | 85,06 | 85,91 | 85,06 | 85,52 | 0 |
| 07.08.23 | 85,01 | 85,19 | 84,84 | 85,19 | 0 |
| 04.08.23 | 84,44 | 85,07 | 84,44 | 85,05 | 0 |
| 03.08.23 | 84,81 | 85,19 | 84,74 | 85,04 | 0 |
| 02.08.23 | 84,79 | 85,17 | 84,79 | 84,99 | 0 |
| 01.08.23 | 85,06 | 85,15 | 84,86 | 84,86 | 0 |
| 31.07.23 | 84,62 | 85,16 | 84,62 | 85,10 | 0 |
| 28.07.23 | 84,43 | 85,31 | 84,43 | 84,98 | 0 |
| 27.07.23 | 84,72 | 85,21 | 84,69 | 84,88 | 0 |
| 26.07.23 | 84,77 | 84,77 | 84,49 | 84,51 | 0 |
| 25.07.23 | 84,51 | 84,84 | 84,51 | 84,84 | 0 |
| 24.07.23 | 85,05 | 85,12 | 84,83 | 84,95 | 0 |
| 21.07.23 | 84,58 | 84,71 | 84,40 | 84,71 | 0 |
| 20.07.23 | 85,14 | 85,14 | 84,47 | 84,48 | 0 |
| 19.07.23 | 85,23 | 85,69 | 85,09 | 85,10 | 0 |
| 18.07.23 | 84,16 | 85,41 | 84,16 | 85,41 | 0 |
| 17.07.23 | 84,58 | 84,71 | 84,55 | 84,58 | 0 |
| 14.07.23 | 84,43 | 84,91 | 84,43 | 84,53 | 0 |
