2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,46 | 83,50 | 83,32 | 83,34 | 0 |
| 16.08.23 | 83,80 | 84,07 | 83,71 | 84,06 | 0 |
| 15.08.23 | 83,77 | 83,79 | 83,25 | 83,57 | 0 |
| 14.08.23 | 84,06 | 84,26 | 84,06 | 84,24 | 0 |
| 11.08.23 | 84,55 | 84,55 | 84,14 | 84,19 | 0 |
| 10.08.23 | 85,00 | 85,28 | 84,98 | 84,98 | 0 |
| 09.08.23 | 85,61 | 85,69 | 85,14 | 85,25 | 0 |
| 08.08.23 | 84,91 | 85,63 | 84,91 | 85,47 | 0 |
| 07.08.23 | 84,75 | 84,79 | 84,34 | 84,42 | 0 |
| 04.08.23 | 84,16 | 84,63 | 83,97 | 84,60 | 0 |
| 03.08.23 | 84,69 | 84,75 | 84,36 | 84,49 | 0 |
| 02.08.23 | 85,08 | 85,27 | 84,93 | 84,99 | 0 |
| 01.08.23 | 85,54 | 85,54 | 84,85 | 84,85 | 0 |
| 31.07.23 | 85,22 | 85,53 | 85,16 | 85,47 | 0 |
| 28.07.23 | 85,03 | 85,85 | 85,00 | 85,54 | 0 |
| 27.07.23 | 85,93 | 86,27 | 85,54 | 85,72 | 0 |
| 26.07.23 | 86,01 | 86,01 | 85,55 | 85,58 | 0 |
| 25.07.23 | 85,82 | 86,13 | 85,82 | 85,99 | 0 |
| 24.07.23 | 86,24 | 86,42 | 86,14 | 86,14 | 0 |
| 21.07.23 | 85,86 | 85,96 | 85,62 | 85,96 | 0 |
| 20.07.23 | 86,30 | 86,30 | 85,70 | 85,72 | 0 |
| 19.07.23 | 86,67 | 87,20 | 86,33 | 86,38 | 0 |
| 18.07.23 | 85,98 | 86,84 | 85,98 | 86,84 | 0 |
| 17.07.23 | 85,84 | 86,00 | 85,71 | 85,73 | 0 |
| 14.07.23 | 85,93 | 86,00 | 85,66 | 85,66 | 0 |
