3,75% Apple Inc 17/47 auf Festzins
WKN: A19R35 / ISIN: US037833DG20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 16.08.23 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 15.08.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 14.08.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 11.08.23 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 10.08.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 09.08.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 08.08.23 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 07.08.23 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 04.08.23 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 03.08.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 02.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 01.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.07.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 19.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.07.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
