2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 83,69 | 84,96 | 83,69 | 84,96 | 0 |
| 14.08.23 | 85,39 | 85,39 | 83,98 | 83,98 | 0 |
| 11.08.23 | 84,49 | 85,56 | 84,49 | 85,43 | 0 |
| 10.08.23 | 84,51 | 86,11 | 84,51 | 86,11 | 0 |
| 09.08.23 | 84,66 | 85,91 | 84,61 | 84,61 | 0 |
| 08.08.23 | 84,78 | 85,87 | 84,78 | 85,87 | 0 |
| 07.08.23 | 84,59 | 85,71 | 84,59 | 85,71 | 0 |
| 04.08.23 | 84,34 | 85,86 | 84,34 | 85,86 | 0 |
| 03.08.23 | 84,32 | 85,46 | 84,32 | 85,46 | 0 |
| 02.08.23 | 84,46 | 85,66 | 84,46 | 85,66 | 0 |
| 01.08.23 | 84,76 | 85,82 | 84,40 | 84,40 | 0 |
| 31.07.23 | 84,28 | 85,93 | 84,28 | 85,93 | 0 |
| 28.07.23 | 85,66 | 85,94 | 85,66 | 85,91 | 0 |
| 27.07.23 | 84,53 | 85,80 | 84,53 | 85,56 | 0 |
| 26.07.23 | 86,43 | 86,43 | 85,51 | 85,51 | 0 |
| 25.07.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.07.23 | 84,60 | 86,28 | 84,60 | 86,13 | 0 |
| 21.07.23 | 84,61 | 85,90 | 84,61 | 85,90 | 0 |
| 20.07.23 | 84,85 | 86,01 | 84,76 | 84,76 | 0 |
| 19.07.23 | 84,64 | 86,68 | 84,64 | 84,81 | 0 |
| 18.07.23 | 83,67 | 85,05 | 83,67 | 85,05 | 0 |
| 17.07.23 | 83,43 | 84,67 | 83,43 | 84,67 | 0 |
| 14.07.23 | 83,33 | 83,55 | 83,33 | 83,55 | 0 |
| 13.07.23 | 83,13 | 84,54 | 83,13 | 83,37 | 0 |
| 12.07.23 | 82,18 | 83,94 | 82,18 | 83,94 | 0 |
