TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 21.07.23 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 20.07.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 19.07.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 18.07.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 17.07.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 14.07.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 13.07.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 12.07.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 11.07.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.07.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.07.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 06.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 05.07.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 04.07.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 03.07.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 30.06.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 29.06.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 28.06.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 27.06.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 26.06.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 23.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 22.06.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 21.06.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 20.06.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
