2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.08.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 08.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
