GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 76,65 | 76,72 | 76,47 | 76,47 | 0 |
| 17.08.23 | 76,05 | 76,05 | 75,86 | 75,86 | 0 |
| 16.08.23 | 76,07 | 76,27 | 76,07 | 76,27 | 0 |
| 15.08.23 | 76,26 | 76,26 | 75,83 | 76,22 | 0 |
| 14.08.23 | 76,66 | 76,66 | 76,54 | 76,54 | 0 |
| 11.08.23 | 77,07 | 77,07 | 76,52 | 76,52 | 0 |
| 10.08.23 | 77,45 | 77,45 | 77,33 | 77,36 | 0 |
| 09.08.23 | 77,76 | 77,76 | 77,43 | 77,43 | 0 |
| 08.08.23 | 76,63 | 77,94 | 76,63 | 77,84 | 0 |
| 07.08.23 | 77,02 | 77,02 | 76,68 | 76,68 | 0 |
| 04.08.23 | 76,55 | 76,91 | 76,51 | 76,91 | 0 |
| 03.08.23 | 76,93 | 77,09 | 76,68 | 76,68 | 0 |
| 02.08.23 | 77,07 | 77,52 | 77,07 | 77,24 | 0 |
| 01.08.23 | 77,76 | 77,76 | 77,11 | 77,11 | 0 |
| 31.07.23 | 77,46 | 77,60 | 77,41 | 77,60 | 0 |
| 28.07.23 | 77,43 | 77,72 | 77,43 | 77,64 | 0 |
| 27.07.23 | 77,95 | 77,95 | 77,67 | 77,75 | 0 |
| 26.07.23 | 78,09 | 78,09 | 77,68 | 77,68 | 0 |
| 25.07.23 | 78,13 | 78,13 | 77,97 | 77,97 | 0 |
| 24.07.23 | 77,75 | 78,46 | 77,75 | 78,22 | 0 |
| 21.07.23 | 77,61 | 77,89 | 77,61 | 77,89 | 0 |
| 20.07.23 | 78,38 | 78,38 | 77,73 | 77,73 | 0 |
| 19.07.23 | 79,16 | 79,16 | 78,26 | 78,26 | 0 |
| 18.07.23 | 78,07 | 78,53 | 78,07 | 78,53 | 0 |
| 17.07.23 | 77,42 | 78,07 | 77,42 | 77,86 | 0 |
