2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.08.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.08.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 16.08.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 15.08.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.08.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 08.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.08.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.08.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 31.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.07.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 26.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.07.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
