1,3% Aareal Bank 16/31 auf Festzins
WKN: A12T8G / ISIN: DE000A12T8G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 15.08.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 14.08.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.08.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 10.08.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 09.08.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 08.08.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 07.08.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 04.08.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.08.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 02.08.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.08.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 31.07.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 28.07.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 27.07.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 26.07.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.07.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.07.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.07.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 20.07.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.07.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 18.07.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.07.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 14.07.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 13.07.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
