1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 23.08.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 22.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 21.08.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 18.08.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 17.08.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 16.08.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 15.08.23 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 14.08.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 11.08.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 10.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 09.08.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 08.08.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 07.08.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.08.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.08.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 02.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 01.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 31.07.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 28.07.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 27.07.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 26.07.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 25.07.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 24.07.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 21.07.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
