0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 15.08.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 14.08.23 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 11.08.23 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 10.08.23 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 09.08.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 08.08.23 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 07.08.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 04.08.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 03.08.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 02.08.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 01.08.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 31.07.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 28.07.23 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 27.07.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 26.07.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 25.07.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 24.07.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 21.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.07.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 19.07.23 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 18.07.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 17.07.23 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 14.07.23 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 13.07.23 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
