2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 23.08.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 22.08.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 21.08.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 18.08.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 17.08.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.08.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 15.08.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 14.08.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 11.08.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 10.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 09.08.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 08.08.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 07.08.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 04.08.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 03.08.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 02.08.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 01.08.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 31.07.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 28.07.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 27.07.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 26.07.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 25.07.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 24.07.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 21.07.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
