5,00% Ethias 15/26 auf Festzins
WKN: A1Z4AW / ISIN: BE6279619330Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 11.05.23 | 99,77 | 99,80 | 99,77 | 99,79 | 0 |
| 10.05.23 | 99,73 | 99,76 | 99,72 | 99,76 | 0 |
| 09.05.23 | 99,13 | 99,73 | 99,13 | 99,73 | 0 |
| 08.05.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 05.05.23 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 04.05.23 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 03.05.23 | 99,69 | 99,82 | 99,48 | 99,48 | 0 |
| 02.05.23 | 99,96 | 99,96 | 99,62 | 99,62 | 0 |
| 28.04.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.04.23 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 26.04.23 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 24.04.23 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
| 21.04.23 | 99,00 | 99,32 | 99,00 | 99,25 | 0 |
| 20.04.23 | 99,03 | 99,30 | 99,03 | 99,30 | 0 |
| 19.04.23 | 99,05 | 99,26 | 99,05 | 99,24 | 0 |
| 18.04.23 | 99,08 | 99,57 | 99,08 | 99,29 | 0 |
| 17.04.23 | 98,85 | 99,39 | 98,85 | 99,36 | 0 |
| 14.04.23 | 98,85 | 99,47 | 98,85 | 99,26 | 0 |
| 13.04.23 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
| 12.04.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.04.23 | 98,26 | 98,95 | 98,26 | 98,95 | 0 |
| 06.04.23 | 98,54 | 98,54 | 98,26 | 98,26 | 0 |
| 05.04.23 | 98,38 | 98,39 | 98,38 | 98,39 | 0 |
| 04.04.23 | 98,33 | 98,54 | 98,33 | 98,54 | 0 |
