1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 16.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.08.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 11.08.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 10.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.08.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 07.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 31.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.07.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 19.07.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
