1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 84,10 | 84,27 | 84,10 | 84,24 | 0 |
| 21.08.23 | 84,40 | 84,42 | 84,08 | 84,08 | 0 |
| 18.08.23 | 84,75 | 84,75 | 84,42 | 84,42 | 0 |
| 17.08.23 | 84,34 | 84,39 | 84,34 | 84,35 | 0 |
| 16.08.23 | 84,58 | 84,58 | 84,43 | 84,52 | 0 |
| 15.08.23 | 84,49 | 84,49 | 83,99 | 84,37 | 0 |
| 14.08.23 | 84,69 | 84,69 | 84,46 | 84,46 | 0 |
| 11.08.23 | 84,87 | 84,91 | 84,62 | 84,62 | 0 |
| 10.08.23 | 85,16 | 85,19 | 85,04 | 85,04 | 0 |
| 09.08.23 | 85,47 | 85,47 | 85,14 | 85,21 | 0 |
| 08.08.23 | 85,16 | 85,46 | 85,16 | 85,39 | 0 |
| 07.08.23 | 85,05 | 85,05 | 84,81 | 84,85 | 0 |
| 04.08.23 | 84,67 | 84,87 | 84,46 | 84,81 | 0 |
| 03.08.23 | 84,85 | 84,98 | 84,79 | 84,86 | 0 |
| 02.08.23 | 84,83 | 85,09 | 84,83 | 84,98 | 0 |
| 01.08.23 | 85,14 | 85,14 | 84,79 | 84,79 | 0 |
| 31.07.23 | 84,86 | 85,10 | 84,62 | 85,08 | 0 |
| 28.07.23 | 84,65 | 84,94 | 84,65 | 84,85 | 0 |
| 27.07.23 | 84,90 | 85,13 | 84,77 | 84,89 | 0 |
| 26.07.23 | 85,03 | 85,03 | 84,70 | 84,71 | 0 |
| 25.07.23 | 84,98 | 85,07 | 84,98 | 85,04 | 0 |
| 24.07.23 | 85,38 | 85,38 | 85,15 | 85,16 | 0 |
| 21.07.23 | 84,92 | 84,94 | 84,76 | 84,90 | 0 |
| 20.07.23 | 85,08 | 85,08 | 84,77 | 84,77 | 0 |
| 19.07.23 | 85,38 | 85,55 | 85,12 | 85,12 | 0 |
