0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 18,74 | 18,80 | 18,74 | 18,80 | 0 |
| 21.08.23 | 18,75 | 18,80 | 18,75 | 18,80 | 0 |
| 18.08.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 17.08.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 16.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 15.08.23 | 18,88 | 18,88 | 18,58 | 18,58 | 0 |
| 14.08.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.08.23 | 18,65 | 18,65 | 18,63 | 18,63 | 0 |
| 10.08.23 | 19,18 | 19,18 | 18,66 | 18,67 | 0 |
| 09.08.23 | 18,78 | 18,79 | 18,78 | 18,79 | 0 |
| 08.08.23 | 18,76 | 18,82 | 18,76 | 18,78 | 0 |
| 07.08.23 | 18,75 | 18,76 | 18,75 | 18,76 | 0 |
| 04.08.23 | 18,92 | 18,96 | 18,74 | 18,74 | 0 |
| 03.08.23 | 18,75 | 18,75 | 18,74 | 18,74 | 0 |
| 02.08.23 | 18,77 | 18,79 | 18,77 | 18,79 | 0 |
| 01.08.23 | 19,18 | 19,18 | 18,78 | 18,79 | 0 |
| 31.07.23 | 19,14 | 20,00 | 19,14 | 20,00 | 0 |
| 28.07.23 | 19,19 | 19,19 | 18,78 | 18,78 | 0 |
| 27.07.23 | 19,19 | 19,19 | 18,89 | 18,89 | 0 |
| 26.07.23 | 19,18 | 19,18 | 18,78 | 18,80 | 0 |
| 25.07.23 | 18,94 | 19,22 | 18,79 | 18,79 | 0 |
| 24.07.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 21.07.23 | 19,74 | 19,74 | 18,95 | 18,96 | 0 |
| 20.07.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.07.23 | 18,94 | 18,96 | 18,94 | 18,96 | 0 |
