Inhaberschuldverschreibung 2014 (2028) 1807 auf Festzins
WKN: NLB8D5 / ISIN: DE000NLB8D50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 16.08.23 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
| 15.08.23 | 85,48 | 85,48 | 85,22 | 85,22 | 0 |
| 14.08.23 | 85,66 | 85,66 | 85,48 | 85,48 | 0 |
| 11.08.23 | 85,80 | 85,80 | 85,66 | 85,66 | 0 |
| 10.08.23 | 85,96 | 85,96 | 85,80 | 85,80 | 0 |
| 09.08.23 | 85,89 | 85,96 | 85,89 | 85,96 | 0 |
| 08.08.23 | 85,57 | 85,89 | 85,57 | 85,89 | 0 |
| 07.08.23 | 85,46 | 85,57 | 85,46 | 85,57 | 0 |
| 04.08.23 | 85,70 | 85,70 | 85,46 | 85,46 | 0 |
| 03.08.23 | 85,67 | 85,70 | 85,67 | 85,70 | 0 |
| 02.08.23 | 85,84 | 85,84 | 85,67 | 85,67 | 0 |
| 01.08.23 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 31.07.23 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
| 28.07.23 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 27.07.23 | 85,76 | 85,76 | 85,67 | 85,67 | 0 |
| 26.07.23 | 85,70 | 85,76 | 85,70 | 85,76 | 0 |
| 25.07.23 | 85,83 | 85,83 | 85,70 | 85,70 | 0 |
| 24.07.23 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 21.07.23 | 85,63 | 85,63 | 85,44 | 85,44 | 0 |
| 20.07.23 | 86,29 | 86,29 | 85,63 | 85,63 | 0 |
| 19.07.23 | 85,77 | 86,29 | 85,77 | 86,29 | 0 |
| 18.07.23 | 85,54 | 85,77 | 85,54 | 85,77 | 0 |
| 17.07.23 | 85,57 | 85,57 | 85,54 | 85,54 | 0 |
| 14.07.23 | 85,59 | 85,59 | 85,57 | 85,57 | 0 |
