2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.08.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 08.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 31.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 27.07.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.07.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.07.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.07.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 19.07.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 18.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
