5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.08.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 09.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.08.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.08.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 31.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.07.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 10000 |
| 19.07.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.07.23 | 85,30 | 85,51 | 85,30 | 85,51 | 20000 |
