11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 24,00 | 24,33 | 24,00 | 24,20 | 0 |
| 16.11.18 | 24,30 | 24,30 | 24,15 | 24,15 | 0 |
| 15.11.18 | 24,93 | 24,93 | 24,30 | 24,30 | 0 |
| 14.11.18 | 24,70 | 24,78 | 24,43 | 24,78 | 0 |
| 13.11.18 | 24,38 | 25,13 | 24,38 | 25,13 | 0 |
| 12.11.18 | 24,60 | 24,70 | 24,60 | 24,60 | 0 |
| 09.11.18 | 25,00 | 25,00 | 24,83 | 24,88 | 0 |
| 08.11.18 | 25,30 | 25,58 | 25,10 | 25,13 | 10000 |
| 07.11.18 | 24,38 | 25,58 | 24,38 | 25,58 | 0 |
| 06.11.18 | 25,10 | 25,70 | 25,10 | 25,48 | 45000 |
| 05.11.18 | 24,83 | 25,48 | 24,83 | 25,48 | 0 |
| 02.11.18 | 25,00 | 26,12 | 25,00 | 26,12 | 1200 |
| 01.11.18 | 25,28 | 25,28 | 25,00 | 25,00 | 0 |
| 31.10.18 | 25,33 | 25,48 | 25,33 | 25,48 | 0 |
| 30.10.18 | 24,78 | 25,88 | 24,78 | 25,88 | 0 |
| 26.10.18 | 23,18 | 23,18 | 22,56 | 22,56 | 0 |
| 25.10.18 | 23,00 | 23,88 | 22,90 | 23,88 | 0 |
| 24.10.18 | 24,28 | 24,28 | 23,56 | 23,56 | 0 |
| 23.10.18 | 25,18 | 25,18 | 25,13 | 25,13 | 0 |
| 22.10.18 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 19.10.18 | 24,28 | 24,28 | 24,13 | 24,13 | 0 |
| 18.10.18 | 25,25 | 25,25 | 24,83 | 24,83 | 0 |
| 17.10.18 | 25,50 | 25,58 | 25,50 | 25,58 | 0 |
| 16.10.18 | 26,13 | 26,13 | 25,93 | 25,93 | 0 |
| 15.10.18 | 25,93 | 26,23 | 25,93 | 26,23 | 0 |
