8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 25,85 | 26,15 | 25,85 | 26,15 | 0 |
| 31.01.18 | 25,15 | 25,90 | 25,15 | 25,90 | 0 |
| 30.01.18 | 24,75 | 25,30 | 24,75 | 25,30 | 0 |
| 29.01.18 | 24,75 | 25,10 | 24,75 | 25,10 | 0 |
| 26.01.18 | 24,40 | 24,75 | 24,40 | 24,75 | 0 |
| 25.01.18 | 24,00 | 24,40 | 24,00 | 24,40 | 0 |
| 24.01.18 | 24,15 | 24,15 | 23,80 | 23,80 | 0 |
| 23.01.18 | 24,35 | 24,90 | 24,35 | 24,90 | 0 |
| 12.01.18 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 09.01.18 | 21,59 | 21,59 | 21,50 | 21,50 | 4000 |
| 08.01.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.01.18 | 20,50 | 20,50 | 19,81 | 20,50 | 0 |
| 02.01.18 | 20,00 | 20,00 | 20,00 | 20,00 | 1000 |
| 28.12.17 | 22,40 | 22,40 | 22,40 | 22,40 | 1000 |
| 18.12.17 | 23,25 | 23,25 | 23,25 | 23,25 | 1000 |
| 15.12.17 | 21,03 | 21,03 | 20,43 | 20,43 | 0 |
| 14.12.17 | 21,10 | 21,10 | 20,89 | 20,89 | 0 |
| 13.12.17 | 20,90 | 21,08 | 20,90 | 21,08 | 0 |
| 12.12.17 | 20,90 | 20,94 | 20,90 | 20,94 | 0 |
| 11.12.17 | 20,90 | 20,94 | 20,90 | 20,94 | 0 |
| 07.12.17 | 21,80 | 21,80 | 20,30 | 20,30 | 35000 |
| 06.12.17 | 21,80 | 21,80 | 21,80 | 21,80 | 12000 |
| 05.12.17 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 04.12.17 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 01.12.17 | 20,85 | 20,90 | 20,85 | 20,90 | 0 |
