0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 57,52 | 60,03 | 57,52 | 57,64 | 0 |
| 19.09.23 | 57,50 | 57,55 | 57,48 | 57,54 | 0 |
| 18.09.23 | 57,59 | 57,59 | 57,45 | 57,48 | 0 |
| 15.09.23 | 57,57 | 57,58 | 57,44 | 57,55 | 0 |
| 14.09.23 | 58,46 | 58,46 | 57,59 | 57,59 | 0 |
| 13.09.23 | 58,34 | 58,40 | 58,27 | 58,40 | 0 |
| 12.09.23 | 58,42 | 58,42 | 58,29 | 58,36 | 0 |
| 11.09.23 | 58,34 | 58,47 | 58,34 | 58,40 | 0 |
| 08.09.23 | 58,37 | 58,38 | 58,27 | 58,34 | 0 |
| 07.09.23 | 58,09 | 58,20 | 58,02 | 58,20 | 0 |
| 06.09.23 | 58,05 | 58,08 | 57,93 | 58,03 | 0 |
| 05.09.23 | 58,29 | 61,88 | 58,10 | 61,88 | 30000 |
| 04.09.23 | 58,34 | 58,34 | 58,25 | 58,27 | 0 |
| 01.09.23 | 58,51 | 58,56 | 58,36 | 58,36 | 0 |
| 31.08.23 | 58,48 | 58,55 | 58,48 | 58,48 | 0 |
| 30.08.23 | 58,73 | 58,77 | 58,43 | 58,48 | 0 |
| 29.08.23 | 58,69 | 58,72 | 58,40 | 58,70 | 0 |
| 28.08.23 | 58,53 | 58,65 | 58,31 | 58,65 | 0 |
| 25.08.23 | 58,09 | 58,52 | 58,09 | 58,25 | 0 |
| 24.08.23 | 58,28 | 58,42 | 58,28 | 58,39 | 0 |
| 23.08.23 | 57,80 | 58,21 | 57,80 | 58,21 | 0 |
| 22.08.23 | 57,61 | 57,72 | 57,61 | 57,72 | 0 |
| 21.08.23 | 57,61 | 57,61 | 57,54 | 57,59 | 0 |
| 18.08.23 | 57,82 | 57,82 | 57,63 | 57,63 | 0 |
| 17.08.23 | 57,99 | 57,99 | 57,80 | 57,80 | 0 |
