variabel Rabobank 05/35 auf Euro Swap-Spread 10J-2J
WKN: A0D2FT / ISIN: XS0211284491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,20 | 85,29 | 85,20 | 85,20 | 0 |
| 21.09.23 | 85,35 | 85,36 | 85,18 | 85,18 | 0 |
| 20.09.23 | 85,41 | 85,41 | 85,29 | 85,33 | 0 |
| 19.09.23 | 85,45 | 85,48 | 85,42 | 85,42 | 0 |
| 18.09.23 | 85,48 | 85,48 | 85,45 | 85,45 | 0 |
| 15.09.23 | 85,80 | 85,80 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,64 | 85,77 | 85,52 | 85,77 | 0 |
| 13.09.23 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 12.09.23 | 85,79 | 85,79 | 85,75 | 85,75 | 0 |
| 11.09.23 | 85,84 | 85,89 | 85,84 | 85,84 | 0 |
| 08.09.23 | 85,88 | 85,97 | 85,88 | 85,91 | 0 |
| 07.09.23 | 85,80 | 85,80 | 85,73 | 85,80 | 0 |
| 06.09.23 | 85,84 | 85,90 | 85,84 | 85,90 | 0 |
| 05.09.23 | 85,94 | 85,94 | 85,90 | 85,90 | 0 |
| 04.09.23 | 85,86 | 86,07 | 85,86 | 86,07 | 0 |
| 01.09.23 | 85,24 | 85,26 | 85,24 | 85,26 | 0 |
| 31.08.23 | 85,56 | 86,26 | 85,25 | 85,25 | 0 |
| 30.08.23 | 85,08 | 85,55 | 85,08 | 85,55 | 0 |
| 29.08.23 | 85,73 | 86,20 | 85,73 | 86,20 | 0 |
| 28.08.23 | 85,62 | 85,69 | 85,62 | 85,69 | 0 |
| 25.08.23 | 86,30 | 86,30 | 85,73 | 85,73 | 0 |
| 24.08.23 | 86,12 | 86,12 | 85,24 | 85,24 | 0 |
| 23.08.23 | 85,42 | 85,98 | 85,42 | 85,98 | 0 |
| 22.08.23 | 85,22 | 85,34 | 85,22 | 85,34 | 0 |
| 21.08.23 | 85,37 | 85,37 | 85,19 | 85,19 | 0 |
