12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 22.09.23 | 133,71 | 138,97 | 133,71 | 138,97 | 1000 |
| 21.09.23 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 20.09.23 | 134,09 | 134,09 | 134,09 | 134,09 | 6000 |
| 19.09.23 | 134,09 | 139,24 | 134,09 | 139,24 | 2000 |
| 18.09.23 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 15.09.23 | 134,28 | 139,19 | 134,28 | 139,19 | 1000 |
| 14.09.23 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 13.09.23 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 12.09.23 | 134,54 | 138,92 | 134,54 | 138,92 | 1000 |
| 11.09.23 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 08.09.23 | 140,69 | 146,12 | 139,73 | 140,72 | 18000 |
| 07.09.23 | 133,57 | 140,57 | 133,57 | 140,57 | 8000 |
| 06.09.23 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 05.09.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 04.09.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 01.09.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 31.08.23 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 30.08.23 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 29.08.23 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 28.08.23 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 25.08.23 | 130,03 | 130,03 | 130,03 | 130,03 | 0 |
| 24.08.23 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 23.08.23 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 22.08.23 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
