BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 97,93 | 98,01 | 97,80 | 97,90 | 0 |
| 20.09.23 | 98,10 | 98,25 | 98,03 | 98,24 | 0 |
| 19.09.23 | 98,24 | 98,35 | 97,95 | 98,01 | 0 |
| 18.09.23 | 98,35 | 98,40 | 98,11 | 98,11 | 0 |
| 15.09.23 | 98,89 | 98,89 | 98,49 | 98,59 | 0 |
| 14.09.23 | 98,56 | 99,12 | 98,49 | 99,04 | 0 |
| 13.09.23 | 98,48 | 98,50 | 98,31 | 98,45 | 0 |
| 12.09.23 | 98,65 | 98,69 | 98,57 | 98,57 | 0 |
| 11.09.23 | 98,69 | 98,77 | 98,63 | 98,65 | 4000 |
| 08.09.23 | 99,14 | 99,14 | 98,86 | 99,04 | 0 |
| 07.09.23 | 98,66 | 98,82 | 98,66 | 98,82 | 0 |
| 06.09.23 | 98,75 | 98,87 | 98,57 | 98,60 | 0 |
| 05.09.23 | 99,00 | 99,00 | 98,77 | 98,84 | 0 |
| 04.09.23 | 99,15 | 99,15 | 99,01 | 99,04 | 0 |
| 01.09.23 | 99,66 | 99,77 | 99,31 | 99,31 | 0 |
| 31.08.23 | 99,02 | 99,88 | 99,02 | 99,80 | 0 |
| 30.08.23 | 99,27 | 99,31 | 98,98 | 99,28 | 0 |
| 29.08.23 | 99,20 | 99,43 | 98,92 | 99,43 | 0 |
| 28.08.23 | 99,06 | 99,06 | 98,78 | 99,02 | 0 |
| 25.08.23 | 99,03 | 99,15 | 98,86 | 98,94 | 0 |
| 24.08.23 | 99,66 | 99,66 | 99,18 | 99,19 | 0 |
| 23.08.23 | 98,40 | 99,25 | 98,40 | 99,25 | 0 |
| 22.08.23 | 97,81 | 98,21 | 97,81 | 98,20 | 0 |
| 21.08.23 | 98,12 | 98,31 | 97,71 | 97,71 | 0 |
| 18.08.23 | 98,41 | 98,51 | 98,25 | 98,35 | 0 |
