ROBERT BOSCH MTN.23/27
WKN: A351UG / ISIN: XS2629470506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.09.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 18.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.09.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 13.09.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 12.09.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.09.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.09.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.09.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 06.09.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.09.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 31.08.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.08.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 24.08.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.08.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
