M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 99,20 | 99,57 | 99,20 | 99,57 | 30000 |
| 19.09.23 | 99,20 | 99,58 | 99,20 | 99,52 | 150000 |
| 18.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 5000 |
| 15.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.09.23 | 99,50 | 99,59 | 99,19 | 99,59 | 15000 |
| 12.09.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.09.23 | 99,75 | 99,75 | 99,75 | 99,75 | 20000 |
| 08.09.23 | 99,51 | 99,86 | 99,51 | 99,86 | 300000 |
| 07.09.23 | 99,51 | 99,71 | 99,51 | 99,71 | 10000 |
| 06.09.23 | 99,51 | 99,78 | 99,51 | 99,77 | 14000 |
| 05.09.23 | 99,51 | 99,87 | 99,51 | 99,87 | 230000 |
| 04.09.23 | 99,51 | 99,86 | 99,51 | 99,80 | 110000 |
| 01.09.23 | 99,91 | 99,91 | 99,82 | 99,82 | 32000 |
| 31.08.23 | 99,51 | 99,86 | 99,51 | 99,86 | 20000 |
| 30.08.23 | 99,70 | 99,70 | 99,60 | 99,60 | 62000 |
| 29.08.23 | 99,27 | 99,69 | 99,27 | 99,63 | 97000 |
| 28.08.23 | 99,25 | 99,55 | 99,25 | 99,55 | 40000 |
| 25.08.23 | 99,41 | 99,80 | 99,41 | 99,63 | 75000 |
| 24.08.23 | 99,56 | 99,79 | 99,56 | 99,76 | 25000 |
| 23.08.23 | 99,48 | 99,73 | 99,48 | 99,73 | 33000 |
| 22.08.23 | 99,36 | 99,47 | 99,36 | 99,47 | 23000 |
| 21.08.23 | 99,53 | 99,53 | 99,50 | 99,52 | 23000 |
| 18.08.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.08.23 | 99,25 | 99,51 | 99,25 | 99,51 | 26000 |
