UNEDIC 23/33 MTN
WKN: A3LG5Y / ISIN: FR001400HQB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 20.09.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 19.09.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 18.09.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 15.09.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.09.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 12.09.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 11.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.09.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.09.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 06.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.09.23 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 31.08.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.08.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.08.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.08.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.08.23 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.08.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 22.08.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 21.08.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.08.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
