ADIF-ALTA VE 22/29 MTN
WKN: A3LAFX / ISIN: ES0200002071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 01.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.05.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.05.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.05.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 26.05.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 25.05.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 24.05.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.05.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.05.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.05.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 18.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.05.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.05.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 15.05.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.05.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.05.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.05.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.05.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.05.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.05.23 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.05.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.05.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.05.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.04.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
