META PLATF. 22/62 REGS
WKN: A3K8B8 / ISIN: USU59197AF70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 20.09.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 19.09.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.09.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 15.09.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 14.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 13.09.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 12.09.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 11.09.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 08.09.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 07.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.09.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 05.09.23 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 04.09.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 01.09.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 31.08.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 30.08.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.08.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 28.08.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 25.08.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 24.08.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 23.08.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 22.08.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 21.08.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 18.08.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
