NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.09.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.09.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 18.09.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 15.09.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 14.09.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 13.09.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 12.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 11.09.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 08.09.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 07.09.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.09.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.09.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 04.09.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 01.09.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 31.08.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 30.08.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 29.08.23 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 28.08.23 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 25.08.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 24.08.23 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 23.08.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.08.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 21.08.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 18.08.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
