LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 14.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.09.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 01.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 31.08.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 30.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
