BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 89,71 | 89,75 | 89,70 | 89,70 | 0 |
| 20.09.23 | 89,80 | 89,85 | 89,80 | 89,85 | 0 |
| 19.09.23 | 89,84 | 89,91 | 89,77 | 89,77 | 0 |
| 18.09.23 | 89,96 | 89,97 | 89,87 | 89,87 | 0 |
| 15.09.23 | 90,18 | 90,18 | 90,09 | 90,09 | 0 |
| 14.09.23 | 89,98 | 90,34 | 89,98 | 90,34 | 0 |
| 13.09.23 | 89,94 | 89,95 | 89,89 | 89,95 | 0 |
| 12.09.23 | 90,21 | 90,21 | 90,14 | 90,14 | 0 |
| 11.09.23 | 90,24 | 90,24 | 90,18 | 90,18 | 0 |
| 08.09.23 | 90,40 | 90,40 | 90,33 | 90,33 | 0 |
| 07.09.23 | 90,16 | 90,26 | 90,16 | 90,26 | 0 |
| 06.09.23 | 90,22 | 90,30 | 90,12 | 90,12 | 0 |
| 05.09.23 | 90,39 | 90,41 | 90,27 | 90,28 | 0 |
| 04.09.23 | 90,40 | 90,45 | 90,38 | 90,38 | 0 |
| 01.09.23 | 90,70 | 90,75 | 90,55 | 90,55 | 0 |
| 31.08.23 | 90,55 | 90,78 | 90,55 | 90,78 | 0 |
| 30.08.23 | 90,28 | 90,31 | 90,18 | 90,31 | 0 |
| 29.08.23 | 90,30 | 90,40 | 90,24 | 90,40 | 0 |
| 28.08.23 | 90,10 | 90,12 | 90,09 | 90,12 | 0 |
| 25.08.23 | 90,37 | 90,37 | 90,16 | 90,16 | 0 |
| 24.08.23 | 90,63 | 90,63 | 90,40 | 90,40 | 0 |
| 23.08.23 | 89,95 | 90,36 | 89,95 | 90,36 | 0 |
| 22.08.23 | 89,67 | 89,78 | 89,67 | 89,78 | 0 |
| 21.08.23 | 89,83 | 89,83 | 89,59 | 89,59 | 0 |
| 18.08.23 | 89,86 | 89,90 | 89,86 | 89,88 | 0 |
