PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.09.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.09.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 07.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.09.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.09.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 01.09.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 31.08.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 30.08.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 29.08.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 28.08.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 25.08.23 | 86,83 | 89,07 | 86,83 | 89,07 | 5000 |
| 24.08.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 23.08.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.08.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.08.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 17.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
