NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,16 | 84,16 | 83,55 | 83,55 | 0 |
| 27.09.23 | 84,60 | 84,60 | 84,36 | 84,36 | 0 |
| 26.09.23 | 84,58 | 84,76 | 84,58 | 84,60 | 0 |
| 25.09.23 | 84,92 | 84,92 | 84,76 | 84,79 | 0 |
| 22.09.23 | 85,21 | 85,21 | 85,00 | 85,10 | 0 |
| 21.09.23 | 85,04 | 85,04 | 84,95 | 84,95 | 0 |
| 20.09.23 | 85,02 | 85,30 | 85,02 | 85,30 | 0 |
| 19.09.23 | 85,13 | 85,42 | 85,13 | 85,17 | 0 |
| 18.09.23 | 85,15 | 85,89 | 85,15 | 85,28 | 23000 |
| 15.09.23 | 85,37 | 85,64 | 85,37 | 85,48 | 0 |
| 14.09.23 | 85,10 | 85,67 | 85,10 | 85,67 | 0 |
| 13.09.23 | 85,05 | 85,18 | 85,00 | 85,18 | 0 |
| 12.09.23 | 85,28 | 85,37 | 85,28 | 85,35 | 0 |
| 11.09.23 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 08.09.23 | 85,51 | 85,52 | 85,48 | 85,52 | 0 |
| 07.09.23 | 85,05 | 85,29 | 85,05 | 85,29 | 0 |
| 06.09.23 | 85,27 | 85,33 | 85,05 | 85,05 | 0 |
| 05.09.23 | 85,66 | 85,67 | 85,47 | 85,47 | 0 |
| 04.09.23 | 85,76 | 85,80 | 85,68 | 85,68 | 0 |
| 01.09.23 | 86,23 | 86,24 | 85,96 | 85,96 | 0 |
| 31.08.23 | 86,07 | 86,39 | 86,07 | 86,39 | 0 |
| 30.08.23 | 85,84 | 85,84 | 85,67 | 85,82 | 0 |
| 29.08.23 | 85,90 | 86,03 | 85,87 | 86,03 | 0 |
| 28.08.23 | 85,72 | 85,80 | 85,71 | 85,80 | 0 |
| 25.08.23 | 86,13 | 86,13 | 85,81 | 85,81 | 0 |
