BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 21.09.23 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 20.09.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 19.09.23 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 18.09.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 15.09.23 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 14.09.23 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 13.09.23 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 12.09.23 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 11.09.23 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 08.09.23 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 07.09.23 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 06.09.23 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 05.09.23 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 04.09.23 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 01.09.23 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 31.08.23 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 30.08.23 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 29.08.23 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 28.08.23 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 25.08.23 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 24.08.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 23.08.23 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 22.08.23 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 21.08.23 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
