PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 26.09.23 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 25.09.23 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 22.09.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 21.09.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 20.09.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 19.09.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 18.09.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 15.09.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 14.09.23 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.09.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 12.09.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 11.09.23 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 08.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 07.09.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 06.09.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 05.09.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 04.09.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 01.09.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 31.08.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 30.08.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 29.08.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 28.08.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.08.23 | 65,49 | 67,67 | 65,49 | 67,67 | 2000 |
| 24.08.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
