3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 20.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 19.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 15.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 14.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.09.23 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 12.09.23 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 11.09.23 | 56,28 | 56,28 | 56,03 | 56,03 | 0 |
| 08.09.23 | 56,06 | 56,22 | 56,06 | 56,17 | 0 |
| 07.09.23 | 55,94 | 56,09 | 55,94 | 56,07 | 0 |
| 06.09.23 | 56,03 | 56,11 | 55,86 | 55,94 | 0 |
| 05.09.23 | 56,27 | 56,27 | 56,08 | 56,08 | 0 |
| 04.09.23 | 56,83 | 56,83 | 56,21 | 56,21 | 0 |
| 01.09.23 | 56,72 | 56,90 | 56,72 | 56,90 | 0 |
| 31.08.23 | 56,38 | 56,94 | 56,38 | 56,94 | 0 |
| 30.08.23 | 56,37 | 56,50 | 56,22 | 56,50 | 0 |
| 29.08.23 | 56,02 | 56,29 | 56,02 | 56,14 | 0 |
| 28.08.23 | 56,21 | 56,21 | 56,11 | 56,11 | 0 |
| 25.08.23 | 56,61 | 56,61 | 56,13 | 56,13 | 0 |
| 24.08.23 | 56,22 | 56,61 | 56,22 | 56,61 | 0 |
| 23.08.23 | 55,30 | 56,21 | 55,30 | 56,05 | 0 |
| 22.08.23 | 55,28 | 55,38 | 55,28 | 55,38 | 0 |
| 21.08.23 | 55,55 | 55,55 | 55,21 | 55,28 | 0 |
| 18.08.23 | 55,10 | 55,57 | 55,10 | 55,57 | 0 |
