2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,37 | 63,37 | 63,29 | 63,29 | 0 |
| 20.09.23 | 63,51 | 63,51 | 63,27 | 63,44 | 0 |
| 19.09.23 | 63,57 | 63,57 | 63,30 | 63,51 | 0 |
| 18.09.23 | 63,77 | 63,77 | 63,42 | 63,42 | 0 |
| 15.09.23 | 63,70 | 63,80 | 63,70 | 63,74 | 0 |
| 14.09.23 | 63,52 | 63,72 | 63,52 | 63,72 | 0 |
| 13.09.23 | 63,75 | 63,75 | 63,49 | 63,52 | 0 |
| 12.09.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 11.09.23 | 63,90 | 63,90 | 63,67 | 63,67 | 0 |
| 08.09.23 | 63,71 | 63,85 | 63,71 | 63,78 | 0 |
| 07.09.23 | 63,66 | 63,75 | 63,66 | 63,72 | 0 |
| 06.09.23 | 63,69 | 63,74 | 63,56 | 63,66 | 0 |
| 05.09.23 | 63,91 | 63,91 | 63,74 | 63,74 | 0 |
| 04.09.23 | 64,38 | 64,38 | 63,83 | 63,83 | 0 |
| 01.09.23 | 64,25 | 64,46 | 64,25 | 64,46 | 0 |
| 31.08.23 | 63,94 | 64,46 | 63,94 | 64,46 | 0 |
| 30.08.23 | 63,94 | 64,06 | 63,79 | 64,06 | 0 |
| 29.08.23 | 63,60 | 63,90 | 63,60 | 63,76 | 0 |
| 28.08.23 | 63,80 | 63,80 | 63,67 | 63,67 | 0 |
| 25.08.23 | 64,16 | 64,16 | 63,76 | 63,76 | 0 |
| 24.08.23 | 63,81 | 64,16 | 63,81 | 64,16 | 0 |
| 23.08.23 | 62,94 | 63,69 | 62,94 | 63,66 | 0 |
| 22.08.23 | 62,98 | 63,02 | 62,94 | 63,02 | 0 |
| 21.08.23 | 63,15 | 63,15 | 62,89 | 62,98 | 0 |
| 18.08.23 | 62,74 | 63,19 | 62,74 | 63,19 | 0 |
