ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.09.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 01.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
