HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 43,47 | 43,87 | 43,47 | 43,75 | 0 |
| 09.01.23 | 43,44 | 43,87 | 43,44 | 43,87 | 0 |
| 06.01.23 | 43,73 | 43,87 | 43,73 | 43,87 | 0 |
| 05.01.23 | 43,52 | 43,87 | 43,52 | 43,87 | 0 |
| 04.01.23 | 44,45 | 44,45 | 43,87 | 43,87 | 0 |
| 03.01.23 | 43,80 | 43,96 | 43,63 | 43,96 | 0 |
| 02.01.23 | 43,49 | 43,50 | 43,43 | 43,43 | 0 |
| 30.12.22 | 43,12 | 43,68 | 43,12 | 43,68 | 0 |
| 29.12.22 | 43,43 | 43,67 | 43,43 | 43,63 | 0 |
| 28.12.22 | 44,10 | 44,10 | 43,60 | 43,60 | 0 |
| 27.12.22 | 43,86 | 43,89 | 43,86 | 43,86 | 0 |
| 23.12.22 | 43,85 | 43,88 | 43,49 | 43,49 | 0 |
| 22.12.22 | 43,91 | 43,91 | 43,90 | 43,91 | 0 |
| 21.12.22 | 44,04 | 44,04 | 43,60 | 43,64 | 0 |
| 20.12.22 | 44,07 | 44,07 | 43,50 | 43,64 | 0 |
| 19.12.22 | 44,26 | 44,26 | 43,78 | 43,78 | 0 |
| 16.12.22 | 43,85 | 43,85 | 43,79 | 43,80 | 0 |
| 15.12.22 | 43,65 | 43,80 | 43,65 | 43,80 | 0 |
| 14.12.22 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 13.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 12.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 09.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 08.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 07.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 06.12.22 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
