USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,57 | 84,63 | 84,42 | 84,53 | 0 |
| 20.09.23 | 84,97 | 85,13 | 84,96 | 85,13 | 0 |
| 19.09.23 | 85,10 | 85,15 | 85,01 | 85,01 | 0 |
| 18.09.23 | 85,07 | 85,11 | 85,04 | 85,10 | 0 |
| 15.09.23 | 85,23 | 85,23 | 85,04 | 85,12 | 0 |
| 14.09.23 | 85,40 | 85,44 | 85,19 | 85,37 | 0 |
| 13.09.23 | 85,15 | 85,26 | 85,08 | 85,23 | 0 |
| 12.09.23 | 85,20 | 85,24 | 85,18 | 85,18 | 0 |
| 11.09.23 | 85,18 | 85,23 | 85,17 | 85,19 | 0 |
| 08.09.23 | 85,49 | 85,51 | 85,44 | 85,44 | 0 |
| 07.09.23 | 85,12 | 85,19 | 85,08 | 85,19 | 0 |
| 06.09.23 | 85,40 | 85,40 | 85,06 | 85,06 | 0 |
| 05.09.23 | 85,50 | 85,51 | 85,36 | 85,36 | 0 |
| 04.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.09.23 | 85,83 | 86,10 | 85,69 | 85,69 | 0 |
| 31.08.23 | 85,74 | 85,83 | 85,74 | 85,81 | 0 |
| 30.08.23 | 85,58 | 85,83 | 85,58 | 85,79 | 0 |
| 29.08.23 | 85,34 | 85,61 | 85,16 | 85,61 | 0 |
| 28.08.23 | 84,91 | 85,19 | 84,86 | 85,13 | 0 |
| 25.08.23 | 85,19 | 85,20 | 84,96 | 84,96 | 0 |
| 24.08.23 | 85,32 | 85,39 | 85,20 | 85,24 | 0 |
| 23.08.23 | 84,95 | 85,33 | 84,95 | 85,33 | 0 |
| 22.08.23 | 84,93 | 84,98 | 84,87 | 84,90 | 0 |
| 21.08.23 | 85,13 | 85,19 | 84,92 | 84,92 | 0 |
| 18.08.23 | 85,29 | 85,39 | 85,22 | 85,39 | 0 |
