10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,83 | 64,92 | 64,75 | 64,75 | 0 |
| 25.09.23 | 65,06 | 65,06 | 64,79 | 64,79 | 0 |
| 22.09.23 | 65,06 | 65,23 | 64,93 | 64,93 | 0 |
| 21.09.23 | 65,15 | 65,15 | 65,06 | 65,06 | 0 |
| 20.09.23 | 65,27 | 65,27 | 65,07 | 65,21 | 0 |
| 19.09.23 | 65,33 | 65,33 | 65,08 | 65,27 | 0 |
| 18.09.23 | 65,46 | 65,46 | 65,19 | 65,19 | 0 |
| 15.09.23 | 65,37 | 65,51 | 65,37 | 65,44 | 0 |
| 14.09.23 | 65,22 | 65,57 | 65,22 | 65,57 | 0 |
| 13.09.23 | 65,48 | 65,48 | 65,20 | 65,22 | 0 |
| 12.09.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 11.09.23 | 65,58 | 65,58 | 65,41 | 65,41 | 0 |
| 08.09.23 | 65,45 | 65,56 | 65,45 | 65,53 | 0 |
| 07.09.23 | 65,43 | 65,45 | 65,43 | 65,44 | 0 |
| 06.09.23 | 65,47 | 65,47 | 65,29 | 65,43 | 0 |
| 05.09.23 | 65,63 | 65,63 | 65,46 | 65,46 | 0 |
| 04.09.23 | 66,00 | 66,00 | 65,58 | 65,58 | 0 |
| 01.09.23 | 65,84 | 66,04 | 65,84 | 66,04 | 0 |
| 31.08.23 | 65,56 | 66,04 | 65,56 | 66,04 | 0 |
| 30.08.23 | 65,55 | 65,62 | 65,50 | 65,62 | 0 |
| 29.08.23 | 65,29 | 65,57 | 65,29 | 65,43 | 0 |
| 28.08.23 | 65,38 | 65,38 | 65,34 | 65,36 | 0 |
| 25.08.23 | 65,78 | 65,78 | 65,42 | 65,42 | 0 |
| 24.08.23 | 65,48 | 65,79 | 65,48 | 65,78 | 0 |
| 23.08.23 | 64,75 | 65,53 | 64,75 | 65,40 | 0 |
