2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 65,09 | 65,09 | 64,84 | 65,01 | 0 |
| 19.09.23 | 65,15 | 65,15 | 64,86 | 65,09 | 0 |
| 18.09.23 | 65,32 | 65,32 | 64,99 | 64,99 | 0 |
| 15.09.23 | 65,24 | 65,40 | 65,24 | 65,30 | 0 |
| 14.09.23 | 65,04 | 65,51 | 65,04 | 65,51 | 0 |
| 13.09.23 | 65,31 | 65,31 | 65,04 | 65,04 | 0 |
| 12.09.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 11.09.23 | 65,43 | 65,43 | 65,23 | 65,23 | 0 |
| 08.09.23 | 65,30 | 65,43 | 65,30 | 65,39 | 0 |
| 07.09.23 | 65,24 | 65,28 | 65,24 | 65,28 | 0 |
| 06.09.23 | 65,25 | 65,25 | 65,06 | 65,24 | 0 |
| 05.09.23 | 65,51 | 65,51 | 65,29 | 65,29 | 0 |
| 04.09.23 | 65,95 | 65,95 | 65,43 | 65,43 | 0 |
| 01.09.23 | 65,73 | 66,02 | 65,73 | 66,02 | 0 |
| 31.08.23 | 65,52 | 65,99 | 65,52 | 65,99 | 0 |
| 30.08.23 | 65,46 | 65,56 | 65,42 | 65,56 | 0 |
| 29.08.23 | 65,16 | 65,49 | 65,16 | 65,30 | 0 |
| 28.08.23 | 65,28 | 65,28 | 65,23 | 65,25 | 0 |
| 25.08.23 | 65,75 | 65,75 | 65,29 | 65,29 | 0 |
| 24.08.23 | 65,39 | 65,75 | 65,39 | 65,75 | 0 |
| 23.08.23 | 64,52 | 65,39 | 64,52 | 65,27 | 0 |
| 22.08.23 | 64,58 | 64,61 | 64,50 | 64,61 | 0 |
| 21.08.23 | 64,78 | 64,78 | 64,46 | 64,58 | 0 |
| 18.08.23 | 64,34 | 64,81 | 64,34 | 64,81 | 0 |
| 17.08.23 | 64,55 | 64,55 | 64,30 | 64,36 | 0 |
