10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,10 | 67,10 | 66,95 | 66,95 | 0 |
| 20.09.23 | 67,08 | 67,17 | 66,97 | 67,10 | 0 |
| 19.09.23 | 67,10 | 67,20 | 67,01 | 67,01 | 0 |
| 18.09.23 | 67,33 | 67,33 | 67,10 | 67,10 | 0 |
| 15.09.23 | 67,68 | 67,68 | 67,41 | 67,41 | 0 |
| 14.09.23 | 67,21 | 67,50 | 67,21 | 67,50 | 0 |
| 13.09.23 | 67,31 | 67,31 | 67,13 | 67,21 | 0 |
| 12.09.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 11.09.23 | 67,34 | 67,37 | 67,32 | 67,32 | 0 |
| 08.09.23 | 67,61 | 67,61 | 67,44 | 67,44 | 0 |
| 07.09.23 | 67,36 | 67,36 | 67,29 | 67,35 | 0 |
| 06.09.23 | 67,38 | 67,38 | 67,22 | 67,34 | 0 |
| 05.09.23 | 67,52 | 67,52 | 67,38 | 67,38 | 0 |
| 04.09.23 | 67,55 | 67,55 | 67,48 | 67,50 | 0 |
| 01.09.23 | 67,77 | 67,99 | 67,77 | 67,96 | 0 |
| 31.08.23 | 67,46 | 67,93 | 67,46 | 67,93 | 0 |
| 30.08.23 | 67,44 | 67,48 | 67,41 | 67,44 | 0 |
| 29.08.23 | 67,24 | 67,48 | 67,24 | 67,32 | 0 |
| 28.08.23 | 67,18 | 67,31 | 67,18 | 67,24 | 0 |
| 25.08.23 | 67,36 | 67,43 | 67,32 | 67,32 | 0 |
| 24.08.23 | 67,44 | 67,66 | 67,44 | 67,47 | 0 |
| 23.08.23 | 66,79 | 67,39 | 66,79 | 67,29 | 0 |
| 22.08.23 | 66,47 | 66,72 | 66,47 | 66,72 | 0 |
| 21.08.23 | 66,84 | 66,84 | 66,47 | 66,47 | 0 |
| 18.08.23 | 66,46 | 66,79 | 66,46 | 66,79 | 0 |
