10-Phasen-Bond 42/21 auf Festzins
WKN: NLB3SB / ISIN: DE000NLB3SB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 67,00 | 67,00 | 66,23 | 66,23 | 0 |
| 27.09.23 | 66,92 | 67,03 | 66,92 | 67,00 | 0 |
| 26.09.23 | 66,99 | 67,08 | 66,92 | 66,92 | 0 |
| 25.09.23 | 67,21 | 67,21 | 66,93 | 66,93 | 0 |
| 22.09.23 | 67,17 | 67,50 | 67,11 | 67,11 | 0 |
| 21.09.23 | 67,28 | 67,28 | 67,17 | 67,17 | 0 |
| 20.09.23 | 67,39 | 67,40 | 67,21 | 67,34 | 0 |
| 19.09.23 | 67,48 | 67,48 | 67,24 | 67,39 | 0 |
| 18.09.23 | 67,58 | 67,58 | 67,35 | 67,35 | 0 |
| 15.09.23 | 67,50 | 67,64 | 67,50 | 67,63 | 0 |
| 14.09.23 | 67,37 | 67,70 | 67,37 | 67,70 | 0 |
| 13.09.23 | 67,63 | 67,63 | 67,35 | 67,37 | 0 |
| 12.09.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 11.09.23 | 67,69 | 67,69 | 67,56 | 67,56 | 0 |
| 08.09.23 | 67,60 | 67,69 | 67,60 | 67,69 | 0 |
| 07.09.23 | 67,59 | 67,59 | 67,55 | 67,58 | 0 |
| 06.09.23 | 67,64 | 67,64 | 67,47 | 67,59 | 0 |
| 05.09.23 | 67,74 | 67,74 | 67,62 | 67,62 | 0 |
| 04.09.23 | 68,16 | 68,16 | 67,72 | 67,72 | 0 |
| 01.09.23 | 68,00 | 68,21 | 68,00 | 68,21 | 0 |
| 31.08.23 | 67,56 | 68,13 | 67,56 | 68,13 | 0 |
| 30.08.23 | 67,70 | 67,70 | 67,64 | 67,68 | 0 |
| 29.08.23 | 67,43 | 67,71 | 67,43 | 67,57 | 0 |
| 28.08.23 | 67,54 | 67,54 | 67,47 | 67,47 | 0 |
| 25.08.23 | 67,96 | 67,96 | 67,57 | 67,57 | 0 |
