3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,13 | 56,16 | 56,04 | 56,04 | 0 |
| 20.09.23 | 56,32 | 56,32 | 56,02 | 56,18 | 0 |
| 19.09.23 | 56,40 | 56,40 | 56,11 | 56,32 | 0 |
| 18.09.23 | 56,57 | 56,57 | 56,21 | 56,21 | 0 |
| 15.09.23 | 56,54 | 56,65 | 56,54 | 56,54 | 0 |
| 14.09.23 | 56,34 | 56,89 | 56,34 | 56,89 | 0 |
| 13.09.23 | 56,58 | 56,58 | 56,34 | 56,34 | 0 |
| 12.09.23 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 11.09.23 | 56,66 | 56,66 | 56,48 | 56,48 | 0 |
| 08.09.23 | 56,54 | 56,69 | 56,54 | 56,65 | 0 |
| 07.09.23 | 56,49 | 56,52 | 56,45 | 56,52 | 0 |
| 06.09.23 | 56,48 | 56,52 | 56,26 | 56,49 | 0 |
| 05.09.23 | 56,72 | 56,72 | 56,50 | 56,50 | 0 |
| 04.09.23 | 57,28 | 57,28 | 56,68 | 56,68 | 0 |
| 01.09.23 | 57,16 | 57,35 | 57,16 | 57,35 | 0 |
| 31.08.23 | 56,69 | 57,29 | 56,69 | 57,29 | 0 |
| 30.08.23 | 56,76 | 56,80 | 56,70 | 56,80 | 0 |
| 29.08.23 | 56,46 | 56,77 | 56,46 | 56,57 | 0 |
| 28.08.23 | 56,52 | 56,54 | 56,51 | 56,51 | 0 |
| 25.08.23 | 57,12 | 57,12 | 56,54 | 56,54 | 0 |
| 24.08.23 | 56,61 | 57,12 | 56,61 | 57,12 | 0 |
| 23.08.23 | 55,76 | 56,69 | 55,76 | 56,55 | 0 |
| 22.08.23 | 55,76 | 55,87 | 55,68 | 55,87 | 0 |
| 21.08.23 | 56,01 | 56,01 | 55,63 | 55,76 | 0 |
| 18.08.23 | 55,52 | 56,08 | 55,52 | 56,08 | 0 |
